USD to CZK in July 2014

Average: 20.282 CZK

In July 2014 the ECB published 23 reference rates for USD/CZK. The average was 20.282 CZK per USD, the low 20.042 on July 1, 2014 and the high 20.607 on July 31, 2014. From the first to the last day of the month the rate moved from 20.042 to 20.607 (+2.82%).

July 1, 2014July 31, 2014

High 20.607 CZK (July 31, 2014) Low 20.042 CZK (July 1, 2014)

Average	20.282
Low	20.042 (July 1, 2014)
High	20.607 (July 31, 2014)
Open	20.042
Close	20.607
Change	+2.82%
Days	23

July 2014

Date	1 USD	Change	1 CZK
July 1, 2014	20.042	-0.29%	0.049896
July 2, 2014	20.088	+0.23%	0.049781
July 3, 2014	20.108	+0.10%	0.049732
July 4, 2014	20.197	+0.45%	0.049512
July 7, 2014	20.184	-0.07%	0.049544
July 8, 2014	20.191	+0.03%	0.049528
July 9, 2014	20.167	-0.12%	0.049586
July 10, 2014	20.171	+0.02%	0.049577
July 11, 2014	20.184	+0.07%	0.049544
July 14, 2014	20.136	-0.24%	0.049663
July 15, 2014	20.151	+0.07%	0.049626
July 16, 2014	20.282	+0.65%	0.049304
July 17, 2014	20.288	+0.03%	0.049289
July 18, 2014	20.283	-0.03%	0.049302
July 21, 2014	20.320	+0.18%	0.049214
July 22, 2014	20.388	+0.34%	0.049049
July 23, 2014	20.389	+0.01%	0.049046
July 24, 2014	20.398	+0.04%	0.049025
July 25, 2014	20.448	+0.25%	0.048905
July 28, 2014	20.458	+0.05%	0.048881
July 29, 2014	20.471	+0.06%	0.048850
July 30, 2014	20.528	+0.28%	0.048715
July 31, 2014	20.607	+0.39%	0.048527

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.