USD to CZK in August 2014

Average: 20.890 CZK

In August 2014 the ECB published 21 reference rates for USD/CZK. The average was 20.890 CZK per USD, the low 20.597 on August 4, 2014 and the high 21.104 on August 26, 2014. From the first to the last day of the month the rate moved from 20.633 to 21.023 (+1.89%).

August 1, 2014August 29, 2014

High 21.104 CZK (August 26, 2014) Low 20.597 CZK (August 4, 2014)

Average	20.890
Low	20.597 (August 4, 2014)
High	21.104 (August 26, 2014)
Open	20.633
Close	21.023
Change	+1.89%
Days	21

August 2014

Date	1 USD	Change	1 CZK
August 1, 2014	20.633	+0.13%	0.048466
August 4, 2014	20.597	-0.18%	0.048551
August 5, 2014	20.676	+0.38%	0.048366
August 6, 2014	20.857	+0.88%	0.047945
August 7, 2014	20.836	-0.10%	0.047995
August 8, 2014	20.784	-0.25%	0.048115
August 11, 2014	20.807	+0.11%	0.048061
August 12, 2014	20.864	+0.27%	0.047930
August 13, 2014	20.838	-0.13%	0.047990
August 14, 2014	20.822	-0.08%	0.048027
August 15, 2014	20.826	+0.02%	0.048017
August 18, 2014	20.847	+0.10%	0.047968
August 19, 2014	20.970	+0.59%	0.047686
August 20, 2014	21.024	+0.25%	0.047565
August 21, 2014	20.973	-0.24%	0.047681
August 22, 2014	20.983	+0.05%	0.047658
August 25, 2014	21.086	+0.49%	0.047426
August 26, 2014	21.104	+0.09%	0.047383
August 27, 2014	21.059	-0.21%	0.047485
August 28, 2014	21.077	+0.08%	0.047446
August 29, 2014	21.023	-0.26%	0.047567

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.