Initask FX

USD to CZK in March 2015

Average: 25.270 CZK

In March 2015 the ECB published 22 reference rates for USD/CZK. The average was 25.270 CZK per USD, the low 24.484 on March 2, 2015 and the high 25.867 on March 16, 2015. From the first to the last day of the month the rate moved from 24.484 to 25.591 (+4.52%).

March 2, 2015March 31, 2015

High 25.867 CZK (March 16, 2015) Low 24.484 CZK (March 2, 2015)

Average25.270
Low24.484 (March 2, 2015)
High25.867 (March 16, 2015)
Open24.484
Close25.591
Change+4.52%
Days22

March 2015

Date1 USDChange1 CZK
March 2, 201524.484+0.30%0.040843
March 3, 201524.582+0.40%0.040680
March 4, 201524.689+0.44%0.040504
March 5, 201524.774+0.34%0.040365
March 6, 201524.899+0.51%0.040162
March 9, 201525.093+0.78%0.039852
March 10, 201525.410+1.26%0.039355
March 11, 201525.802+1.54%0.038757
March 12, 201525.726-0.29%0.038871
March 13, 201525.837+0.43%0.038704
March 16, 201525.867+0.12%0.038659
March 17, 201525.560-1.19%0.039124
March 18, 201525.791+0.90%0.038773
March 19, 201525.686-0.41%0.038932
March 20, 201525.500-0.72%0.039215
March 23, 201525.086-1.62%0.039863
March 24, 201525.014-0.29%0.039978
March 25, 201524.923-0.36%0.040123
March 26, 201524.949+0.10%0.040083
March 27, 201525.353+1.62%0.039443
March 30, 201525.332-0.08%0.039475
March 31, 201525.591+1.02%0.039077

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.