USD to CZK in February 2015

Average: 24.326 CZK

In February 2015 the ECB published 20 reference rates for USD/CZK. The average was 24.326 CZK per USD, the low 24.039 on February 19, 2015 and the high 24.585 on February 9, 2015. From the first to the last day of the month the rate moved from 24.535 to 24.411 (-0.50%).

February 2, 2015February 27, 2015

High 24.585 CZK (February 9, 2015) Low 24.039 CZK (February 19, 2015)

Average	24.326
Low	24.039 (February 19, 2015)
High	24.585 (February 9, 2015)
Open	24.535
Close	24.411
Change	-0.50%
Days	20

February 2015

Date	1 USD	Change	1 CZK
February 2, 2015	24.535	-0.22%	0.040758
February 3, 2015	24.392	-0.58%	0.040998
February 4, 2015	24.262	-0.53%	0.041217
February 5, 2015	24.284	+0.09%	0.041179
February 6, 2015	24.197	-0.36%	0.041328
February 9, 2015	24.585	+1.61%	0.040675
February 10, 2015	24.544	-0.17%	0.040744
February 11, 2015	24.465	-0.32%	0.040874
February 12, 2015	24.454	-0.04%	0.040892
February 13, 2015	24.286	-0.69%	0.041176
February 16, 2015	24.227	-0.24%	0.041277
February 17, 2015	24.195	-0.13%	0.041330
February 18, 2015	24.255	+0.25%	0.041228
February 19, 2015	24.039	-0.89%	0.041599
February 20, 2015	24.348	+1.28%	0.041072
February 23, 2015	24.291	-0.23%	0.041167
February 24, 2015	24.265	-0.11%	0.041212
February 25, 2015	24.166	-0.41%	0.041380
February 26, 2015	24.313	+0.61%	0.041130
February 27, 2015	24.411	+0.40%	0.040965

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.