USD to CZK in August 2015

Average: 24.282 CZK

In August 2015 the ECB published 21 reference rates for USD/CZK. The average was 24.282 CZK per USD, the low 23.544 on August 24, 2015 and the high 24.843 on August 5, 2015. From the first to the last day of the month the rate moved from 24.693 to 24.094 (-2.43%).

August 3, 2015August 31, 2015

High 24.843 CZK (August 5, 2015) Low 23.544 CZK (August 24, 2015)

Average	24.282
Low	23.544 (August 24, 2015)
High	24.843 (August 5, 2015)
Open	24.693
Close	24.094
Change	-2.43%
Days	21

August 2015

Date	1 USD	Change	1 CZK
August 3, 2015	24.693	+0.18%	0.040498
August 4, 2015	24.656	-0.15%	0.040558
August 5, 2015	24.843	+0.76%	0.040252
August 6, 2015	24.831	-0.05%	0.040272
August 7, 2015	24.700	-0.53%	0.040486
August 10, 2015	24.666	-0.14%	0.040542
August 11, 2015	24.447	-0.89%	0.040905
August 12, 2015	24.223	-0.91%	0.041283
August 13, 2015	24.326	+0.43%	0.041108
August 14, 2015	24.195	-0.54%	0.041331
August 17, 2015	24.343	+0.61%	0.041079
August 18, 2015	24.431	+0.36%	0.040931
August 19, 2015	24.474	+0.18%	0.040859
August 20, 2015	24.164	-1.27%	0.041383
August 21, 2015	23.953	-0.88%	0.041749
August 24, 2015	23.544	-1.71%	0.042475
August 25, 2015	23.561	+0.07%	0.042443
August 26, 2015	23.755	+0.82%	0.042097
August 27, 2015	24.015	+1.09%	0.041641
August 28, 2015	24.004	-0.04%	0.041659
August 31, 2015	24.094	+0.37%	0.041505

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.