USD to CZK in September 2015
Average: 24.142 CZK
In September 2015 the ECB published 22 reference rates for USD/CZK. The average was 24.142 CZK per USD, the low 23.707 on September 18, 2015 and the high 24.386 on September 25, 2015. From the first to the last day of the month the rate moved from 24.049 to 24.268 (+0.91%).
High 24.386 CZK (September 25, 2015) Low 23.707 CZK (September 18, 2015)
| Average | 24.142 |
|---|---|
| Low | 23.707 (September 18, 2015) |
| High | 24.386 (September 25, 2015) |
| Open | 24.049 |
| Close | 24.268 |
| Change | +0.91% |
| Days | 22 |
September 2015
| Date | 1 USD | Change | 1 CZK |
|---|---|---|---|
| September 1, 2015 | 24.049 | -0.18% | 0.041581 |
| September 2, 2015 | 24.010 | -0.17% | 0.041650 |
| September 3, 2015 | 24.064 | +0.23% | 0.041555 |
| September 4, 2015 | 24.268 | +0.85% | 0.041206 |
| September 7, 2015 | 24.247 | -0.09% | 0.041242 |
| September 8, 2015 | 24.231 | -0.07% | 0.041269 |
| September 9, 2015 | 24.290 | +0.24% | 0.041169 |
| September 10, 2015 | 24.173 | -0.48% | 0.041368 |
| September 11, 2015 | 24.027 | -0.60% | 0.041619 |
| September 14, 2015 | 23.986 | -0.17% | 0.041691 |
| September 15, 2015 | 23.929 | -0.24% | 0.041790 |
| September 16, 2015 | 24.105 | +0.73% | 0.041485 |
| September 17, 2015 | 23.967 | -0.57% | 0.041723 |
| September 18, 2015 | 23.707 | -1.09% | 0.042182 |
| September 21, 2015 | 24.047 | +1.43% | 0.041585 |
| September 22, 2015 | 24.255 | +0.87% | 0.041228 |
| September 23, 2015 | 24.296 | +0.17% | 0.041159 |
| September 24, 2015 | 24.163 | -0.55% | 0.041385 |
| September 25, 2015 | 24.386 | +0.92% | 0.041007 |
| September 28, 2015 | 24.369 | -0.07% | 0.041036 |
| September 29, 2015 | 24.284 | -0.35% | 0.041179 |
| September 30, 2015 | 24.268 | -0.07% | 0.041207 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.