USD to CZK in December 2015

Average: 24.850 CZK

In December 2015 the ECB published 22 reference rates for USD/CZK. The average was 24.850 CZK per USD, the low 24.588 on December 15, 2015 and the high 25.493 on December 1, 2015. From the first to the last day of the month the rate moved from 25.493 to 24.821 (-2.64%).

December 1, 2015December 31, 2015

High 25.493 CZK (December 1, 2015) Low 24.588 CZK (December 15, 2015)

Average	24.850
Low	24.588 (December 15, 2015)
High	25.493 (December 1, 2015)
Open	25.493
Close	24.821
Change	-2.64%
Days	22

December 2015

Date	1 USD	Change	1 CZK
December 1, 2015	25.493	-0.22%	0.039226
December 2, 2015	25.466	-0.11%	0.039269
December 3, 2015	25.336	-0.51%	0.039470
December 4, 2015	24.798	-2.12%	0.040326
December 7, 2015	25.000	+0.81%	0.040001
December 8, 2015	24.848	-0.61%	0.040245
December 9, 2015	24.697	-0.61%	0.040491
December 10, 2015	24.692	-0.02%	0.040498
December 11, 2015	24.679	-0.06%	0.040521
December 14, 2015	24.605	-0.30%	0.040642
December 15, 2015	24.588	-0.07%	0.040671
December 16, 2015	24.723	+0.55%	0.040448
December 17, 2015	24.934	+0.85%	0.040106
December 18, 2015	24.945	+0.04%	0.040089
December 21, 2015	24.865	-0.32%	0.040218
December 22, 2015	24.679	-0.75%	0.040521
December 23, 2015	24.765	+0.35%	0.040380
December 24, 2015	24.690	-0.30%	0.040502
December 28, 2015	24.651	-0.16%	0.040567
December 29, 2015	24.679	+0.11%	0.040521
December 30, 2015	24.738	+0.24%	0.040423
December 31, 2015	24.821	+0.34%	0.040288

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.