Initask FX

USD to CZK in November 2015

Average: 25.189 CZK

In November 2015 the ECB published 21 reference rates for USD/CZK. The average was 25.189 CZK per USD, the low 24.562 on November 2, 2015 and the high 25.551 on November 30, 2015. From the first to the last day of the month the rate moved from 24.562 to 25.551 (+4.02%).

November 2, 2015November 30, 2015

High 25.551 CZK (November 30, 2015) Low 24.562 CZK (November 2, 2015)

Average25.189
Low24.562 (November 2, 2015)
High25.551 (November 30, 2015)
Open24.562
Close25.551
Change+4.02%
Days21

November 2015

Date1 USDChange1 CZK
November 2, 201524.562-0.11%0.040713
November 3, 201524.690+0.52%0.040502
November 4, 201524.759+0.28%0.040389
November 5, 201524.850+0.37%0.040242
November 6, 201524.877+0.11%0.040198
November 9, 201525.095+0.88%0.039849
November 10, 201525.249+0.61%0.039606
November 11, 201525.216-0.13%0.039657
November 12, 201525.201-0.06%0.039680
November 13, 201525.113-0.35%0.039819
November 16, 201525.208+0.38%0.039669
November 17, 201525.334+0.50%0.039473
November 18, 201525.341+0.03%0.039461
November 19, 201525.288-0.21%0.039545
November 20, 201525.291+0.01%0.039540
November 23, 201525.421+0.51%0.039338
November 24, 201525.381-0.16%0.039400
November 25, 201525.529+0.58%0.039171
November 26, 201525.473-0.22%0.039257
November 27, 201525.543+0.27%0.039150
November 30, 201525.551+0.03%0.039138

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.