Initask FX

USD to CZK in October 2016

Average: 24.510 CZK

In October 2016 the ECB published 21 reference rates for USD/CZK. The average was 24.510 CZK per USD, the low 24.049 on October 3, 2016 and the high 24.854 on October 25, 2016. From the first to the last day of the month the rate moved from 24.049 to 24.688 (+2.66%).

October 3, 2016October 31, 2016

High 24.854 CZK (October 25, 2016) Low 24.049 CZK (October 3, 2016)

Average24.510
Low24.049 (October 3, 2016)
High24.854 (October 25, 2016)
Open24.049
Close24.688
Change+2.66%
Days21

October 2016

Date1 USDChange1 CZK
October 3, 201624.049-0.67%0.041582
October 4, 201624.210+0.67%0.041305
October 5, 201624.108-0.42%0.041479
October 6, 201624.158+0.21%0.041394
October 7, 201624.256+0.40%0.041227
October 10, 201624.212-0.18%0.041301
October 11, 201624.389+0.73%0.041001
October 12, 201624.524+0.55%0.040777
October 13, 201624.480-0.18%0.040850
October 14, 201624.567+0.36%0.040704
October 17, 201624.581+0.05%0.040682
October 18, 201624.5800.00%0.040683
October 19, 201624.612+0.13%0.040631
October 20, 201624.609-0.01%0.040635
October 21, 201624.822+0.86%0.040287
October 24, 201624.810-0.05%0.040306
October 25, 201624.854+0.17%0.040235
October 26, 201624.733-0.49%0.040432
October 27, 201624.730-0.01%0.040437
October 28, 201624.741+0.05%0.040419
October 31, 201624.688-0.21%0.040505

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.