Initask FX

USD to CZK in November 2016

Average: 25.042 CZK

In November 2016 the ECB published 22 reference rates for USD/CZK. The average was 25.042 CZK per USD, the low 24.355 on November 2, 2016 and the high 25.630 on November 24, 2016. From the first to the last day of the month the rate moved from 24.512 to 25.444 (+3.81%).

November 1, 2016November 30, 2016

High 25.630 CZK (November 24, 2016) Low 24.355 CZK (November 2, 2016)

Average25.042
Low24.355 (November 2, 2016)
High25.630 (November 24, 2016)
Open24.512
Close25.444
Change+3.81%
Days22

November 2016

Date1 USDChange1 CZK
November 1, 201624.512-0.72%0.040797
November 2, 201624.355-0.64%0.041059
November 3, 201624.422+0.28%0.040946
November 4, 201624.359-0.26%0.041053
November 7, 201624.427+0.28%0.040939
November 8, 201624.480+0.22%0.040850
November 9, 201624.521+0.17%0.040781
November 10, 201624.802+1.15%0.040319
November 11, 201624.811+0.04%0.040305
November 14, 201625.077+1.07%0.039876
November 15, 201625.109+0.13%0.039826
November 16, 201625.263+0.61%0.039584
November 17, 201625.240-0.09%0.039619
November 18, 201625.435+0.77%0.039316
November 21, 201625.428-0.03%0.039327
November 22, 201625.472+0.18%0.039258
November 23, 201625.492+0.08%0.039227
November 24, 201625.630+0.54%0.039018
November 25, 201625.528-0.40%0.039173
November 28, 201625.542+0.06%0.039151
November 29, 201625.572+0.12%0.039105
November 30, 201625.444-0.50%0.039302

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.