Initask FX

USD to CZK in March 2017

Average: 25.293 CZK

In March 2017 the ECB published 23 reference rates for USD/CZK. The average was 25.293 CZK per USD, the low 24.815 on March 27, 2017 and the high 25.700 on March 2, 2017. From the first to the last day of the month the rate moved from 25.654 to 25.283 (-1.45%).

March 1, 2017March 31, 2017

High 25.700 CZK (March 2, 2017) Low 24.815 CZK (March 27, 2017)

Average25.293
Low24.815 (March 27, 2017)
High25.700 (March 2, 2017)
Open25.654
Close25.283
Change-1.45%
Days23

March 2017

Date1 USDChange1 CZK
March 1, 201725.654+0.61%0.038981
March 2, 201725.700+0.18%0.038910
March 3, 201725.576-0.48%0.039099
March 6, 201725.511-0.25%0.039199
March 7, 201725.549+0.15%0.039140
March 8, 201725.598+0.19%0.039066
March 9, 201725.610+0.05%0.039047
March 10, 201725.477-0.52%0.039251
March 13, 201725.341-0.53%0.039462
March 14, 201725.417+0.30%0.039343
March 15, 201725.439+0.08%0.039310
March 16, 201725.192-0.97%0.039695
March 17, 201725.166-0.10%0.039736
March 20, 201725.131-0.14%0.039791
March 21, 201725.015-0.46%0.039976
March 22, 201725.003-0.05%0.039995
March 23, 201725.052+0.19%0.039917
March 24, 201725.008-0.18%0.039987
March 27, 201724.815-0.77%0.040298
March 28, 201724.884+0.28%0.040187
March 29, 201725.140+1.03%0.039776
March 30, 201725.167+0.11%0.039734
March 31, 201725.283+0.46%0.039552

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.