Initask FX

USD to CZK in February 2017

Average: 25.391 CZK

In February 2017 the ECB published 20 reference rates for USD/CZK. The average was 25.391 CZK per USD, the low 25.002 on February 2, 2017 and the high 25.702 on February 22, 2017. From the first to the last day of the month the rate moved from 25.043 to 25.499 (+1.82%).

February 1, 2017February 28, 2017

High 25.702 CZK (February 22, 2017) Low 25.002 CZK (February 2, 2017)

Average25.391
Low25.002 (February 2, 2017)
High25.702 (February 22, 2017)
Open25.043
Close25.499
Change+1.82%
Days20

February 2017

Date1 USDChange1 CZK
February 1, 201725.043-0.32%0.039932
February 2, 201725.002-0.16%0.039997
February 3, 201725.157+0.62%0.039751
February 6, 201725.225+0.27%0.039643
February 7, 201725.312+0.35%0.039506
February 8, 201725.336+0.09%0.039469
February 9, 201725.272-0.25%0.039569
February 10, 201725.422+0.59%0.039336
February 13, 201725.4220.00%0.039336
February 14, 201725.436+0.06%0.039314
February 15, 201725.600+0.64%0.039062
February 16, 201725.367-0.91%0.039421
February 17, 201725.372+0.02%0.039414
February 20, 201725.453+0.32%0.039288
February 21, 201725.644+0.75%0.038996
February 22, 201725.702+0.23%0.038907
February 23, 201725.557-0.57%0.039129
February 24, 201725.470-0.34%0.039262
February 27, 201725.523+0.21%0.039181
February 28, 201725.499-0.09%0.039218

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.