Initask FX

USD to CZK in August 2017

Average: 22.108 CZK

In August 2017 the ECB published 23 reference rates for USD/CZK. The average was 22.108 CZK per USD, the low 21.698 on August 29, 2017 and the high 22.300 on August 9, 2017. From the first to the last day of the month the rate moved from 22.123 to 22.073 (-0.23%).

August 1, 2017August 31, 2017

High 22.300 CZK (August 9, 2017) Low 21.698 CZK (August 29, 2017)

Average22.108
Low21.698 (August 29, 2017)
High22.300 (August 9, 2017)
Open22.123
Close22.073
Change-0.23%
Days23

August 2017

Date1 USDChange1 CZK
August 1, 201722.123-0.52%0.045201
August 2, 201722.088-0.16%0.045273
August 3, 201721.893-0.88%0.045677
August 4, 201721.965+0.33%0.045527
August 7, 201722.138+0.79%0.045172
August 8, 201722.135-0.01%0.045178
August 9, 201722.300+0.75%0.044843
August 10, 201722.295-0.02%0.044852
August 11, 201722.231-0.29%0.044982
August 14, 201722.140-0.41%0.045168
August 15, 201722.260+0.54%0.044924
August 16, 201722.241-0.09%0.044962
August 17, 201722.238-0.01%0.044968
August 18, 201722.2390.00%0.044967
August 21, 201722.180-0.26%0.045085
August 22, 201722.159-0.10%0.045129
August 23, 201722.141-0.08%0.045165
August 24, 201722.106-0.16%0.045237
August 25, 201722.090-0.07%0.045269
August 28, 201721.888-0.91%0.045686
August 29, 201721.698-0.87%0.046087
August 30, 201721.857+0.73%0.045752
August 31, 201722.073+0.99%0.045305

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.