Initask FX

USD to CZK in September 2017

Average: 21.886 CZK

In September 2017 the ECB published 21 reference rates for USD/CZK. The average was 21.886 CZK per USD, the low 21.641 on September 8, 2017 and the high 22.183 on September 27, 2017. From the first to the last day of the month the rate moved from 21.877 to 22.007 (+0.59%).

September 1, 2017September 29, 2017

High 22.183 CZK (September 27, 2017) Low 21.641 CZK (September 8, 2017)

Average21.886
Low21.641 (September 8, 2017)
High22.183 (September 27, 2017)
Open21.877
Close22.007
Change+0.59%
Days21

September 2017

Date1 USDChange1 CZK
September 1, 201721.877-0.89%0.045711
September 4, 201721.892+0.07%0.045680
September 5, 201721.932+0.18%0.045596
September 6, 201721.886-0.21%0.045692
September 7, 201721.814-0.33%0.045843
September 8, 201721.641-0.79%0.046209
September 11, 201721.736+0.44%0.046006
September 12, 201721.876+0.64%0.045712
September 13, 201721.789-0.40%0.045895
September 14, 201721.963+0.80%0.045531
September 15, 201721.801-0.74%0.045869
September 18, 201721.837+0.16%0.045794
September 19, 201721.803-0.15%0.045864
September 20, 201721.730-0.34%0.046020
September 21, 201721.909+0.83%0.045643
September 22, 201721.776-0.61%0.045923
September 25, 201721.937+0.74%0.045584
September 26, 201722.106+0.77%0.045237
September 27, 201722.183+0.35%0.045080
September 28, 201722.110-0.33%0.045229
September 29, 201722.007-0.47%0.045441

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.