Initask FX

USD to CZK in November 2017

Average: 21.759 CZK

In November 2017 the ECB published 22 reference rates for USD/CZK. The average was 21.759 CZK per USD, the low 21.278 on November 27, 2017 and the high 22.134 on November 7, 2017. From the first to the last day of the month the rate moved from 22.009 to 21.513 (-2.25%).

November 1, 2017November 30, 2017

High 22.134 CZK (November 7, 2017) Low 21.278 CZK (November 27, 2017)

Average21.759
Low21.278 (November 27, 2017)
High22.134 (November 7, 2017)
Open22.009
Close21.513
Change-2.25%
Days22

November 2017

Date1 USDChange1 CZK
November 1, 201722.009-0.21%0.045436
November 2, 201721.928-0.37%0.045604
November 3, 201722.006+0.35%0.045443
November 6, 201722.098+0.42%0.045252
November 7, 201722.134+0.16%0.045180
November 8, 201722.053-0.36%0.045344
November 9, 201721.950-0.47%0.045558
November 10, 201721.918-0.15%0.045625
November 13, 201721.935+0.08%0.045590
November 14, 201721.768-0.76%0.045940
November 15, 201721.680-0.40%0.046126
November 16, 201721.714+0.16%0.046054
November 17, 201721.694-0.09%0.046096
November 20, 201721.703+0.04%0.046077
November 21, 201721.790+0.40%0.045894
November 22, 201721.678-0.51%0.046131
November 23, 201721.491-0.86%0.046532
November 24, 201721.397-0.44%0.046736
November 27, 201721.278-0.56%0.046998
November 28, 201721.419+0.66%0.046687
November 29, 201721.539+0.56%0.046428
November 30, 201721.513-0.12%0.046483

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.