Initask FX

USD to CZK in October 2017

Average: 21.918 CZK

In October 2017 the ECB published 22 reference rates for USD/CZK. The average was 21.918 CZK per USD, the low 21.713 on October 25, 2017 and the high 22.135 on October 2, 2017. From the first to the last day of the month the rate moved from 22.135 to 22.056 (-0.35%).

October 2, 2017October 31, 2017

High 22.135 CZK (October 2, 2017) Low 21.713 CZK (October 25, 2017)

Average21.918
Low21.713 (October 25, 2017)
High22.135 (October 2, 2017)
Open22.135
Close22.056
Change-0.35%
Days22

October 2017

Date1 USDChange1 CZK
October 2, 201722.135+0.58%0.045178
October 3, 201722.064-0.32%0.045322
October 4, 201721.961-0.47%0.045534
October 5, 201722.004+0.19%0.045446
October 6, 201722.052+0.22%0.045348
October 9, 201722.044-0.03%0.045364
October 10, 201721.955-0.41%0.045548
October 11, 201721.876-0.36%0.045713
October 12, 201721.838-0.17%0.045792
October 13, 201721.857+0.09%0.045752
October 16, 201721.833-0.11%0.045801
October 17, 201721.884+0.23%0.045696
October 18, 201721.878-0.02%0.045707
October 19, 201721.738-0.64%0.046002
October 20, 201721.7380.00%0.046002
October 23, 201721.841+0.47%0.045786
October 24, 201721.752-0.40%0.045972
October 25, 201721.713-0.18%0.046055
October 26, 201721.772+0.27%0.045930
October 27, 201722.122+1.61%0.045203
October 30, 201722.085-0.17%0.045280
October 31, 201722.056-0.13%0.045339

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.