Initask FX

USD to CZK on January 10, 2018

1 USD = 21.323 CZK

1 CZK = 0.046899 USD

On Wednesday, January 10, 2018 the ECB reference rate was 1 USD = 21.323 CZK, and 1 CZK = 0.046899 USD.

Against the previous business day (January 9, 2018, 21.400) the rate moved by -0.36%.

The January 2018 average was 20.868, with a low of 20.287 and a high of 21.400.

A year earlier, on January 10, 2017, 1 USD cost 25.571 CZK (-16.61%).

January 2018: daily rates

DateRateChange
January 2, 201821.131-0.76%
January 3, 201821.247+0.55%
January 4, 201821.148-0.47%
January 5, 201821.249+0.48%
January 8, 201821.318+0.33%
January 9, 201821.400+0.39%
January 10, 201821.323-0.36%
January 11, 201821.259-0.30%
January 12, 201821.027-1.09%
January 15, 201820.796-1.10%
January 16, 201820.863+0.33%
January 17, 201820.853-0.05%
January 18, 201820.732-0.58%
January 19, 201820.753+0.10%
January 22, 201820.7530.00%
January 23, 201820.739-0.07%
January 24, 201820.542-0.95%
January 25, 201820.457-0.42%
January 26, 201820.390-0.33%
January 29, 201820.435+0.22%
January 30, 201820.393-0.21%
January 31, 201820.287-0.52%

Conversion at this date's rate

AmountCZKAmountUSD
1 USD21.32 CZK1 CZK0.046899 USD
5 USD106.61 CZK5 CZK0.23449 USD
10 USD213.23 CZK10 CZK0.46899 USD
20 USD426.45 CZK20 CZK0.93797 USD
50 USD1,066.13 CZK50 CZK2.34 USD
100 USD2,132.25 CZK100 CZK4.69 USD
200 USD4,264.51 CZK200 CZK9.38 USD
250 USD5,330.64 CZK250 CZK11.72 USD

1 USD in other currencies on January 10, 2018

PairRate
USD/EUR Euro0.83389
USD/GBP British pound0.73941
USD/JPY Japanese yen111.42
USD/CHF Swiss franc0.97774
USD/AUD Australian dollar1.2749
USD/CAD Canadian dollar1.2451
USD/NZD New Zealand dollar1.3888
USD/CNY Chinese yuan6.5040
USD/HKD Hong Kong dollar7.8226
USD/SGD Singapore dollar1.3326
USD/INR Indian rupee63.595
USD/KRW South Korean won1,068.17
USD/IDR Indonesian rupiah13,430.50
USD/MYR Malaysian ringgit4.0030
USD/PHP Philippine peso50.554
USD/THB Thai baht32.110
USD/ILS Israeli shekel3.4297
USD/TRY Turkish lira3.7982
USD/ZAR South African rand12.443
USD/BRL Brazilian real3.2482
USD/MXN Mexican peso19.288
USD/PLN Polish zloty3.4868
USD/CZK Czech koruna21.323
USD/HUF Hungarian forint258.44
USD/RON Romanian leu3.8688
USD/SEK Swedish krona8.1813
USD/NOK Norwegian krone8.0427
USD/DKK Danish krone6.2099

USD/CZK 2018 · USD/CZK · CZK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.