Initask FX

USD to CZK in August 2018

Average: 22.239 CZK

In August 2018 the ECB published 23 reference rates for USD/CZK. The average was 22.239 CZK per USD, the low 21.879 on August 1, 2018 and the high 22.706 on August 15, 2018. From the first to the last day of the month the rate moved from 21.879 to 22.088 (+0.96%).

August 1, 2018August 31, 2018

High 22.706 CZK (August 15, 2018) Low 21.879 CZK (August 1, 2018)

Average22.239
Low21.879 (August 1, 2018)
High22.706 (August 15, 2018)
Open21.879
Close22.088
Change+0.96%
Days23

August 2018

Date1 USDChange1 CZK
August 1, 201821.879+0.31%0.045705
August 2, 201822.027+0.68%0.045398
August 3, 201822.141+0.52%0.045165
August 6, 201822.221+0.36%0.045002
August 7, 201822.070-0.68%0.045310
August 8, 201822.0710.00%0.045308
August 9, 201822.056-0.07%0.045338
August 10, 201822.377+1.45%0.044689
August 13, 201822.499+0.55%0.044446
August 14, 201822.525+0.11%0.044395
August 15, 201822.706+0.80%0.044042
August 16, 201822.605-0.44%0.044238
August 17, 201822.587-0.08%0.044273
August 20, 201822.510-0.34%0.044425
August 21, 201822.376-0.59%0.044691
August 22, 201822.146-1.03%0.045155
August 23, 201822.207+0.27%0.045032
August 24, 201822.216+0.04%0.045012
August 27, 201822.130-0.39%0.045187
August 28, 201821.958-0.78%0.045541
August 29, 201822.080+0.55%0.045290
August 30, 201822.023-0.26%0.045408
August 31, 201822.088+0.30%0.045273

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.