USD to CZK in September 2018

Average: 21.971 CZK

In September 2018 the ECB published 20 reference rates for USD/CZK. The average was 21.971 CZK per USD, the low 21.718 on September 20, 2018 and the high 22.252 on September 4, 2018. From the first to the last day of the month the rate moved from 22.180 to 22.228 (+0.21%).

September 3, 2018September 28, 2018

High 22.252 CZK (September 4, 2018) Low 21.718 CZK (September 20, 2018)

Average	21.971
Low	21.718 (September 20, 2018)
High	22.252 (September 4, 2018)
Open	22.180
Close	22.228
Change	+0.21%
Days	20

September 2018

Date	1 USD	Change	1 CZK
September 3, 2018	22.180	+0.42%	0.045085
September 4, 2018	22.252	+0.32%	0.044939
September 5, 2018	22.229	-0.10%	0.044986
September 6, 2018	22.103	-0.57%	0.045242
September 7, 2018	22.124	+0.09%	0.045200
September 10, 2018	22.166	+0.19%	0.045115
September 11, 2018	22.158	-0.03%	0.045130
September 12, 2018	22.089	-0.31%	0.045272
September 13, 2018	21.962	-0.57%	0.045533
September 14, 2018	21.792	-0.77%	0.045888
September 17, 2018	21.812	+0.09%	0.045846
September 18, 2018	21.756	-0.26%	0.045964
September 19, 2018	21.800	+0.20%	0.045872
September 20, 2018	21.718	-0.38%	0.046045
September 21, 2018	21.758	+0.18%	0.045961
September 24, 2018	21.757	0.00%	0.045961
September 25, 2018	21.748	-0.04%	0.045981
September 26, 2018	21.816	+0.31%	0.045839
September 27, 2018	21.965	+0.69%	0.045526
September 28, 2018	22.228	+1.19%	0.044989

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.