Initask FX

USD to CZK in November 2018

Average: 22.817 CZK

In November 2018 the ECB published 22 reference rates for USD/CZK. The average was 22.817 CZK per USD, the low 22.530 on November 7, 2018 and the high 23.034 on November 13, 2018. From the first to the last day of the month the rate moved from 22.715 to 22.851 (+0.60%).

November 1, 2018November 30, 2018

High 23.034 CZK (November 13, 2018) Low 22.530 CZK (November 7, 2018)

Average22.817
Low22.530 (November 7, 2018)
High23.034 (November 13, 2018)
Open22.715
Close22.851
Change+0.60%
Days22

November 2018

Date1 USDChange1 CZK
November 1, 201822.715-0.82%0.044024
November 2, 201822.582-0.58%0.044283
November 5, 201822.732+0.66%0.043991
November 6, 201822.605-0.56%0.044238
November 7, 201822.530-0.33%0.044386
November 8, 201822.660+0.58%0.044130
November 9, 201822.859+0.88%0.043746
November 12, 201823.029+0.74%0.043424
November 13, 201823.034+0.02%0.043413
November 14, 201823.012-0.10%0.043456
November 15, 201822.985-0.11%0.043506
November 16, 201822.902-0.36%0.043664
November 19, 201822.765-0.60%0.043928
November 20, 201822.793+0.13%0.043873
November 21, 201822.791-0.01%0.043877
November 22, 201822.792+0.01%0.043875
November 23, 201822.863+0.31%0.043739
November 26, 201822.809-0.24%0.043842
November 27, 201822.876+0.29%0.043714
November 28, 201822.980+0.46%0.043515
November 29, 201822.804-0.77%0.043852
November 30, 201822.851+0.21%0.043761

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.