Initask FX

USD to CZK in October 2018

Average: 22.484 CZK

In October 2018 the ECB published 23 reference rates for USD/CZK. The average was 22.484 CZK per USD, the low 22.200 on October 1, 2018 and the high 22.903 on October 31, 2018. From the first to the last day of the month the rate moved from 22.200 to 22.903 (+3.17%).

October 1, 2018October 31, 2018

High 22.903 CZK (October 31, 2018) Low 22.200 CZK (October 1, 2018)

Average22.484
Low22.200 (October 1, 2018)
High22.903 (October 31, 2018)
Open22.200
Close22.903
Change+3.17%
Days23

October 2018

Date1 USDChange1 CZK
October 1, 201822.200-0.13%0.045046
October 2, 201822.341+0.64%0.044761
October 3, 201822.323-0.08%0.044796
October 4, 201822.413+0.40%0.044616
October 5, 201822.373-0.18%0.044697
October 8, 201822.423+0.22%0.044597
October 9, 201822.567+0.64%0.044313
October 10, 201822.441-0.56%0.044562
October 11, 201822.331-0.49%0.044781
October 12, 201822.271-0.27%0.044900
October 15, 201822.276+0.02%0.044891
October 16, 201822.284+0.04%0.044874
October 17, 201822.414+0.58%0.044616
October 18, 201822.480+0.29%0.044484
October 19, 201822.552+0.32%0.044342
October 22, 201822.488-0.28%0.044468
October 23, 201822.490+0.01%0.044464
October 24, 201822.682+0.86%0.044087
October 25, 201822.627-0.24%0.044195
October 26, 201822.794+0.74%0.043871
October 29, 201822.712-0.36%0.044029
October 30, 201822.749+0.16%0.043958
October 31, 201822.903+0.68%0.043662

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.