Initask FX

USD to CZK in February 2019

Average: 22.665 CZK

In February 2019 the ECB published 20 reference rates for USD/CZK. The average was 22.665 CZK per USD, the low 22.400 on February 1, 2019 and the high 22.903 on February 12, 2019. From the first to the last day of the month the rate moved from 22.400 to 22.426 (+0.11%).

February 1, 2019February 28, 2019

High 22.903 CZK (February 12, 2019) Low 22.400 CZK (February 1, 2019)

Average22.665
Low22.400 (February 1, 2019)
High22.903 (February 12, 2019)
Open22.400
Close22.426
Change+0.11%
Days20

February 2019

Date1 USDChange1 CZK
February 1, 201922.400-0.10%0.044643
February 4, 201922.480+0.36%0.044485
February 5, 201922.496+0.07%0.044453
February 6, 201922.627+0.58%0.044195
February 7, 201922.749+0.54%0.043958
February 8, 201922.745-0.02%0.043967
February 11, 201922.846+0.44%0.043772
February 12, 201922.903+0.25%0.043663
February 13, 201922.817-0.37%0.043826
February 14, 201922.888+0.31%0.043691
February 15, 201922.832-0.24%0.043798
February 18, 201922.700-0.58%0.044052
February 19, 201922.770+0.31%0.043916
February 20, 201922.641-0.57%0.044168
February 21, 201922.589-0.23%0.044269
February 22, 201922.664+0.33%0.044123
February 25, 201922.592-0.32%0.044264
February 26, 201922.589-0.01%0.044270
February 27, 201922.537-0.23%0.044371
February 28, 201922.426-0.50%0.044592

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.