Initask FX

USD to CZK in January 2019

Average: 22.468 CZK

In January 2019 the ECB published 22 reference rates for USD/CZK. The average was 22.468 CZK per USD, the low 22.202 on January 11, 2019 and the high 22.657 on January 24, 2019. From the first to the last day of the month the rate moved from 22.595 to 22.423 (-0.76%).

January 2, 2019January 31, 2019

High 22.657 CZK (January 24, 2019) Low 22.202 CZK (January 11, 2019)

Average22.468
Low22.202 (January 11, 2019)
High22.657 (January 24, 2019)
Open22.595
Close22.423
Change-0.76%
Days22

January 2019

Date1 USDChange1 CZK
January 2, 201922.595+0.57%0.044257
January 3, 201922.632+0.16%0.044185
January 4, 201922.497-0.60%0.044451
January 7, 201922.343-0.68%0.044756
January 8, 201922.414+0.32%0.044614
January 9, 201922.374-0.18%0.044695
January 10, 201922.216-0.71%0.045013
January 11, 201922.202-0.06%0.045040
January 14, 201922.291+0.40%0.044861
January 15, 201922.384+0.42%0.044674
January 16, 201922.446+0.28%0.044551
January 17, 201922.409-0.17%0.044625
January 18, 201922.435+0.12%0.044574
January 21, 201922.525+0.40%0.044395
January 22, 201922.558+0.14%0.044331
January 23, 201922.603+0.20%0.044242
January 24, 201922.657+0.24%0.044137
January 25, 201922.649-0.04%0.044153
January 28, 201922.531-0.52%0.044383
January 29, 201922.542+0.05%0.044362
January 30, 201922.576+0.15%0.044295
January 31, 201922.423-0.68%0.044596

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.