Initask FX

USD to CZK in August 2019

Average: 23.191 CZK

In August 2019 the ECB published 22 reference rates for USD/CZK. The average was 23.191 CZK per USD, the low 22.959 on August 7, 2019 and the high 23.481 on August 30, 2019. From the first to the last day of the month the rate moved from 23.323 to 23.481 (+0.68%).

August 1, 2019August 30, 2019

High 23.481 CZK (August 30, 2019) Low 22.959 CZK (August 7, 2019)

Average23.191
Low22.959 (August 7, 2019)
High23.481 (August 30, 2019)
Open23.323
Close23.481
Change+0.68%
Days22

August 2019

Date1 USDChange1 CZK
August 1, 201923.323+1.36%0.042875
August 2, 201923.197-0.54%0.043108
August 5, 201923.051-0.63%0.043381
August 6, 201922.997-0.23%0.043483
August 7, 201922.959-0.16%0.043555
August 8, 201923.040+0.35%0.043402
August 9, 201923.065+0.11%0.043356
August 12, 201923.076+0.05%0.043336
August 13, 201923.016-0.26%0.043447
August 14, 201923.136+0.52%0.043224
August 15, 201923.207+0.31%0.043090
August 16, 201923.234+0.12%0.043040
August 19, 201923.219-0.06%0.043068
August 20, 201923.290+0.31%0.042937
August 21, 201923.229-0.26%0.043049
August 22, 201923.264+0.15%0.042984
August 23, 201923.289+0.10%0.042939
August 26, 201923.203-0.37%0.043099
August 27, 201923.247+0.19%0.043015
August 28, 201923.319+0.31%0.042884
August 29, 201923.350+0.13%0.042827
August 30, 201923.481+0.56%0.042587

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.