Initask FX

USD to CZK in July 2019

Average: 22.774 CZK

In July 2019 the ECB published 23 reference rates for USD/CZK. The average was 22.774 CZK per USD, the low 22.450 on July 1, 2019 and the high 23.035 on July 29, 2019. From the first to the last day of the month the rate moved from 22.450 to 23.010 (+2.49%).

July 1, 2019July 31, 2019

High 23.035 CZK (July 29, 2019) Low 22.450 CZK (July 1, 2019)

Average22.774
Low22.450 (July 1, 2019)
High23.035 (July 29, 2019)
Open22.450
Close23.010
Change+2.49%
Days23

July 2019

Date1 USDChange1 CZK
July 1, 201922.450+0.40%0.044544
July 2, 201922.531+0.36%0.044384
July 3, 201922.543+0.06%0.044359
July 4, 201922.532-0.05%0.044382
July 5, 201922.621+0.39%0.044207
July 8, 201922.745+0.55%0.043965
July 9, 201922.796+0.22%0.043867
July 10, 201922.785-0.05%0.043888
July 11, 201922.689-0.42%0.044073
July 12, 201922.741+0.23%0.043974
July 15, 201922.690-0.22%0.044073
July 16, 201922.788+0.43%0.043883
July 17, 201922.829+0.18%0.043803
July 18, 201922.812-0.08%0.043836
July 19, 201922.756-0.25%0.043944
July 22, 201922.768+0.05%0.043922
July 23, 201922.867+0.43%0.043732
July 24, 201922.928+0.27%0.043614
July 25, 201922.959+0.13%0.043556
July 26, 201922.932-0.12%0.043607
July 29, 201923.035+0.45%0.043412
July 30, 201922.996-0.17%0.043485
July 31, 201923.010+0.06%0.043460

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.