Initask FX

USD to CZK in October 2019

Average: 23.244 CZK

In October 2019 the ECB published 23 reference rates for USD/CZK. The average was 23.244 CZK per USD, the low 22.870 on October 31, 2019 and the high 23.619 on October 1, 2019. From the first to the last day of the month the rate moved from 23.619 to 22.870 (-3.17%).

October 1, 2019October 31, 2019

High 23.619 CZK (October 1, 2019) Low 22.870 CZK (October 31, 2019)

Average23.244
Low22.870 (October 31, 2019)
High23.619 (October 1, 2019)
Open23.619
Close22.870
Change-3.17%
Days23

October 2019

Date1 USDChange1 CZK
October 1, 201923.619-0.38%0.042339
October 2, 201923.560-0.25%0.042445
October 3, 201923.504-0.24%0.042546
October 4, 201923.446-0.25%0.042652
October 7, 201923.452+0.03%0.042640
October 8, 201923.489+0.16%0.042573
October 9, 201923.516+0.12%0.042524
October 10, 201923.475-0.17%0.042598
October 11, 201923.370-0.45%0.042791
October 14, 201923.409+0.17%0.042718
October 15, 201923.458+0.21%0.042630
October 16, 201923.363-0.40%0.042802
October 17, 201923.102-1.12%0.043287
October 18, 201923.025-0.33%0.043431
October 21, 201922.939-0.37%0.043593
October 22, 201922.974+0.15%0.043528
October 23, 201923.050+0.33%0.043385
October 24, 201923.003-0.20%0.043472
October 25, 201923.020+0.07%0.043441
October 28, 201922.982-0.16%0.043513
October 29, 201923.022+0.17%0.043437
October 30, 201922.971-0.22%0.043532
October 31, 201922.870-0.44%0.043726

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.