Initask FX

USD to CZK in November 2019

Average: 23.103 CZK

In November 2019 the ECB published 21 reference rates for USD/CZK. The average was 23.103 CZK per USD, the low 22.863 on November 4, 2019 and the high 23.252 on November 13, 2019. From the first to the last day of the month the rate moved from 22.905 to 23.233 (+1.43%).

November 1, 2019November 29, 2019

High 23.252 CZK (November 13, 2019) Low 22.863 CZK (November 4, 2019)

Average23.103
Low22.863 (November 4, 2019)
High23.252 (November 13, 2019)
Open22.905
Close23.233
Change+1.43%
Days21

November 2019

Date1 USDChange1 CZK
November 1, 201922.905+0.15%0.043658
November 4, 201922.863-0.18%0.043738
November 5, 201922.987+0.54%0.043503
November 6, 201922.992+0.02%0.043494
November 7, 201923.051+0.26%0.043381
November 8, 201923.098+0.20%0.043294
November 11, 201923.105+0.03%0.043281
November 12, 201923.149+0.19%0.043198
November 13, 201923.252+0.44%0.043007
November 14, 201923.243-0.04%0.043024
November 15, 201923.186-0.25%0.043130
November 18, 201923.138-0.21%0.043219
November 19, 201923.079-0.25%0.043329
November 20, 201923.095+0.07%0.043299
November 21, 201923.010-0.37%0.043460
November 22, 201923.072+0.27%0.043343
November 25, 201923.151+0.34%0.043194
November 26, 201923.144-0.03%0.043207
November 27, 201923.176+0.14%0.043147
November 28, 201923.239+0.27%0.043032
November 29, 201923.233-0.02%0.043041

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.