USD to CZK in December 2019

Average: 22.943 CZK

In December 2019 the ECB published 20 reference rates for USD/CZK. The average was 22.943 CZK per USD, the low 22.617 on December 31, 2019 and the high 23.164 on December 2, 2019. From the first to the last day of the month the rate moved from 23.164 to 22.617 (-2.36%).

December 2, 2019December 31, 2019

High 23.164 CZK (December 2, 2019) Low 22.617 CZK (December 31, 2019)

Average	22.943
Low	22.617 (December 31, 2019)
High	23.164 (December 2, 2019)
Open	23.164
Close	22.617
Change	-2.36%
Days	20

December 2019

Date	1 USD	Change	1 CZK
December 2, 2019	23.164	-0.30%	0.043170
December 3, 2019	23.058	-0.46%	0.043370
December 4, 2019	23.030	-0.12%	0.043421
December 5, 2019	23.009	-0.09%	0.043462
December 6, 2019	23.015	+0.03%	0.043450
December 9, 2019	23.050	+0.15%	0.043384
December 10, 2019	23.045	-0.02%	0.043393
December 11, 2019	23.045	0.00%	0.043394
December 12, 2019	22.914	-0.57%	0.043642
December 13, 2019	22.828	-0.37%	0.043806
December 16, 2019	22.863	+0.15%	0.043739
December 17, 2019	22.796	-0.29%	0.043867
December 18, 2019	22.933	+0.60%	0.043605
December 19, 2019	22.914	-0.08%	0.043642
December 20, 2019	22.930	+0.07%	0.043612
December 23, 2019	23.024	+0.41%	0.043433
December 24, 2019	23.001	-0.10%	0.043477
December 27, 2019	22.872	-0.56%	0.043722
December 30, 2019	22.757	-0.50%	0.043942
December 31, 2019	22.617	-0.62%	0.044214

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.