Initask FX

USD to CZK in February 2020

Average: 22.973 CZK

In February 2020 the ECB published 20 reference rates for USD/CZK. The average was 22.973 CZK per USD, the low 22.624 on February 6, 2020 and the high 23.305 on February 26, 2020. From the first to the last day of the month the rate moved from 22.752 to 23.130 (+1.66%).

February 3, 2020February 28, 2020

High 23.305 CZK (February 26, 2020) Low 22.624 CZK (February 6, 2020)

Average22.973
Low22.624 (February 6, 2020)
High23.305 (February 26, 2020)
Open22.752
Close23.130
Change+1.66%
Days20

February 2020

Date1 USDChange1 CZK
February 3, 202022.752-0.26%0.043953
February 4, 202022.758+0.03%0.043941
February 5, 202022.730-0.12%0.043995
February 6, 202022.624-0.47%0.044201
February 7, 202022.819+0.86%0.043823
February 10, 202022.853+0.15%0.043758
February 11, 202022.902+0.21%0.043665
February 12, 202022.795-0.47%0.043870
February 13, 202022.854+0.26%0.043757
February 14, 202022.900+0.20%0.043668
February 17, 202022.882-0.08%0.043702
February 18, 202023.020+0.60%0.043441
February 19, 202023.113+0.41%0.043266
February 20, 202023.204+0.39%0.043096
February 21, 202023.202-0.01%0.043099
February 24, 202023.282+0.34%0.042952
February 25, 202023.271-0.04%0.042972
February 26, 202023.305+0.14%0.042910
February 27, 202023.060-1.05%0.043365
February 28, 202023.130+0.30%0.043234

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.