Initask FX

USD to CZK in March 2020

Average: 24.041 CZK

In March 2020 the ECB published 22 reference rates for USD/CZK. The average was 24.041 CZK per USD, the low 22.263 on March 9, 2020 and the high 25.646 on March 24, 2020. From the first to the last day of the month the rate moved from 22.950 to 24.929 (+8.62%).

March 2, 2020March 31, 2020

High 25.646 CZK (March 24, 2020) Low 22.263 CZK (March 9, 2020)

Average24.041
Low22.263 (March 9, 2020)
High25.646 (March 24, 2020)
Open22.950
Close24.929
Change+8.62%
Days22

March 2020

Date1 USDChange1 CZK
March 2, 202022.950-0.78%0.043573
March 3, 202022.915-0.15%0.043639
March 4, 202022.778-0.60%0.043903
March 5, 202022.657-0.53%0.044137
March 6, 202022.458-0.88%0.044528
March 9, 202022.263-0.87%0.044918
March 10, 202022.586+1.45%0.044276
March 11, 202022.733+0.65%0.043989
March 12, 202023.312+2.55%0.042896
March 13, 202023.453+0.60%0.042639
March 16, 202024.164+3.03%0.041384
March 17, 202024.572+1.69%0.040697
March 18, 202024.834+1.07%0.040267
March 19, 202025.559+2.92%0.039126
March 20, 202025.396-0.64%0.039377
March 23, 202025.628+0.92%0.039019
March 24, 202025.646+0.07%0.038992
March 25, 202025.350-1.16%0.039448
March 26, 202025.089-1.03%0.039858
March 27, 202024.869-0.87%0.040210
March 30, 202024.755-0.46%0.040395
March 31, 202024.929+0.70%0.040114

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.