Initask FX

USD to CZK in July 2020

Average: 23.138 CZK

In July 2020 the ECB published 23 reference rates for USD/CZK. The average was 23.138 CZK per USD, the low 22.092 on July 31, 2020 and the high 23.813 on July 1, 2020. From the first to the last day of the month the rate moved from 23.813 to 22.092 (-7.22%).

July 1, 2020July 31, 2020

High 23.813 CZK (July 1, 2020) Low 22.092 CZK (July 31, 2020)

Average23.138
Low22.092 (July 31, 2020)
High23.813 (July 1, 2020)
Open23.813
Close22.092
Change-7.22%
Days23

July 2020

Date1 USDChange1 CZK
July 1, 202023.813-0.28%0.041995
July 2, 202023.597-0.90%0.042378
July 3, 202023.757+0.68%0.042093
July 6, 202023.581-0.74%0.042408
July 7, 202023.632+0.22%0.042315
July 8, 202023.700+0.29%0.042194
July 9, 202023.472-0.96%0.042604
July 10, 202023.671+0.85%0.042246
July 13, 202023.522-0.63%0.042514
July 14, 202023.418-0.44%0.042702
July 15, 202023.232-0.79%0.043044
July 16, 202023.386+0.66%0.042760
July 17, 202023.348-0.16%0.042830
July 20, 202023.234-0.49%0.043041
July 21, 202023.096-0.59%0.043297
July 22, 202022.772-1.41%0.043914
July 23, 202022.769-0.01%0.043918
July 24, 202022.629-0.62%0.044191
July 27, 202022.273-1.57%0.044897
July 28, 202022.404+0.59%0.044634
July 29, 202022.423+0.08%0.044597
July 30, 202022.352-0.32%0.044739
July 31, 202022.092-1.16%0.045265

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.