Initask FX

USD to CZK in August 2020

Average: 22.123 CZK

In August 2020 the ECB published 21 reference rates for USD/CZK. The average was 22.123 CZK per USD, the low 21.887 on August 19, 2020 and the high 22.445 on August 3, 2020. From the first to the last day of the month the rate moved from 22.445 to 21.950 (-2.21%).

August 3, 2020August 31, 2020

High 22.445 CZK (August 3, 2020) Low 21.887 CZK (August 19, 2020)

Average22.123
Low21.887 (August 19, 2020)
High22.445 (August 3, 2020)
Open22.445
Close21.950
Change-2.21%
Days21

August 2020

Date1 USDChange1 CZK
August 3, 202022.445+1.60%0.044553
August 4, 202022.287-0.70%0.044869
August 5, 202022.015-1.22%0.045423
August 6, 202022.124+0.50%0.045199
August 7, 202022.238+0.51%0.044967
August 10, 202022.259+0.09%0.044926
August 11, 202022.197-0.28%0.045051
August 12, 202022.188-0.04%0.045070
August 13, 202022.078-0.49%0.045294
August 14, 202022.110+0.14%0.045229
August 17, 202022.053-0.25%0.045344
August 18, 202021.950-0.47%0.045558
August 19, 202021.887-0.29%0.045689
August 20, 202021.992+0.48%0.045470
August 21, 202022.162+0.77%0.045121
August 24, 202022.023-0.63%0.045406
August 25, 202022.110+0.39%0.045228
August 26, 202022.277+0.75%0.044890
August 27, 202022.256-0.09%0.044931
August 28, 202021.989-1.20%0.045477
August 31, 202021.950-0.18%0.045559

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.