Initask FX

USD to CZK in December 2020

Average: 21.621 CZK

In December 2020 the ECB published 22 reference rates for USD/CZK. The average was 21.621 CZK per USD, the low 21.322 on December 18, 2020 and the high 21.921 on December 1, 2020. From the first to the last day of the month the rate moved from 21.921 to 21.385 (-2.44%).

December 1, 2020December 31, 2020

High 21.921 CZK (December 1, 2020) Low 21.322 CZK (December 18, 2020)

Average21.621
Low21.322 (December 18, 2020)
High21.921 (December 1, 2020)
Open21.921
Close21.385
Change-2.44%
Days22

December 2020

Date1 USDChange1 CZK
December 1, 202021.921+0.26%0.045618
December 2, 202021.889-0.15%0.045686
December 3, 202021.743-0.67%0.045992
December 4, 202021.809+0.30%0.045852
December 7, 202021.835+0.12%0.045797
December 8, 202021.791-0.20%0.045890
December 9, 202021.669-0.56%0.046149
December 10, 202021.714+0.21%0.046052
December 11, 202021.710-0.02%0.046061
December 14, 202021.639-0.33%0.046213
December 15, 202021.714+0.35%0.046053
December 16, 202021.495-1.01%0.046523
December 17, 202021.398-0.45%0.046733
December 18, 202021.322-0.35%0.046899
December 21, 202021.585+1.23%0.046329
December 22, 202021.491-0.43%0.046531
December 23, 202021.677+0.86%0.046132
December 24, 202021.569-0.50%0.046363
December 28, 202021.480-0.41%0.046554
December 29, 202021.455-0.12%0.046609
December 30, 202021.376-0.37%0.046781
December 31, 202021.385+0.04%0.046761

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.