Initask FX

USD to CZK in November 2020

Average: 22.359 CZK

In November 2020 the ECB published 21 reference rates for USD/CZK. The average was 22.359 CZK per USD, the low 21.863 on November 30, 2020 and the high 23.284 on November 2, 2020. From the first to the last day of the month the rate moved from 23.284 to 21.863 (-6.10%).

November 2, 2020November 30, 2020

High 23.284 CZK (November 2, 2020) Low 21.863 CZK (November 30, 2020)

Average22.359
Low21.863 (November 30, 2020)
High23.284 (November 2, 2020)
Open23.284
Close21.863
Change-6.10%
Days21

November 2020

Date1 USDChange1 CZK
November 2, 202023.284-0.05%0.042947
November 3, 202022.999-1.23%0.043481
November 4, 202022.849-0.65%0.043766
November 5, 202022.578-1.19%0.044291
November 6, 202022.466-0.50%0.044512
November 9, 202022.280-0.83%0.044884
November 10, 202022.384+0.47%0.044675
November 11, 202022.477+0.42%0.044489
November 12, 202022.445-0.14%0.044553
November 13, 202022.396-0.22%0.044651
November 16, 202022.276-0.53%0.044891
November 17, 202022.309+0.15%0.044824
November 18, 202022.246-0.29%0.044953
November 19, 202022.277+0.14%0.044890
November 20, 202022.203-0.33%0.045038
November 23, 202022.108-0.43%0.045232
November 24, 202022.131+0.10%0.045186
November 25, 202022.014-0.53%0.045425
November 26, 202021.965-0.23%0.045528
November 27, 202021.987+0.10%0.045481
November 30, 202021.863-0.56%0.045739

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.