Initask FX

USD to CZK in February 2021

Average: 21.389 CZK

In February 2021 the ECB published 20 reference rates for USD/CZK. The average was 21.389 CZK per USD, the low 21.174 on February 15, 2021 and the high 21.611 on February 26, 2021. From the first to the last day of the month the rate moved from 21.495 to 21.611 (+0.54%).

February 1, 2021February 26, 2021

High 21.611 CZK (February 26, 2021) Low 21.174 CZK (February 15, 2021)

Average21.389
Low21.174 (February 15, 2021)
High21.611 (February 26, 2021)
Open21.495
Close21.611
Change+0.54%
Days20

February 2021

Date1 USDChange1 CZK
February 1, 202121.495+0.26%0.046522
February 2, 202121.504+0.04%0.046502
February 3, 202121.574+0.32%0.046353
February 4, 202121.586+0.06%0.046326
February 5, 202121.536-0.24%0.046435
February 8, 202121.405-0.61%0.046719
February 9, 202121.264-0.66%0.047028
February 10, 202121.304+0.19%0.046940
February 11, 202121.217-0.41%0.047133
February 12, 202121.269+0.25%0.047016
February 15, 202121.174-0.45%0.047228
February 16, 202121.208+0.16%0.047152
February 17, 202121.462+1.20%0.046594
February 18, 202121.404-0.27%0.046721
February 19, 202121.294-0.51%0.046961
February 22, 202121.391+0.46%0.046748
February 23, 202121.334-0.27%0.046873
February 24, 202121.388+0.25%0.046755
February 25, 202121.358-0.14%0.046821
February 26, 202121.611+1.19%0.046272

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.