Initask FX

USD to CZK in March 2021

Average: 22.001 CZK

In March 2021 the ECB published 23 reference rates for USD/CZK. The average was 22.001 CZK per USD, the low 21.644 on March 1, 2021 and the high 22.297 on March 31, 2021. From the first to the last day of the month the rate moved from 21.644 to 22.297 (+3.02%).

March 1, 2021March 31, 2021

High 22.297 CZK (March 31, 2021) Low 21.644 CZK (March 1, 2021)

Average22.001
Low21.644 (March 1, 2021)
High22.297 (March 31, 2021)
Open21.644
Close22.297
Change+3.02%
Days23

March 2021

Date1 USDChange1 CZK
March 1, 202121.644+0.15%0.046203
March 2, 202121.734+0.42%0.046010
March 3, 202121.695-0.18%0.046094
March 4, 202121.778+0.38%0.045917
March 5, 202122.033+1.17%0.045386
March 8, 202122.263+1.04%0.044918
March 9, 202122.102-0.72%0.045245
March 10, 202122.053-0.22%0.045344
March 11, 202121.851-0.92%0.045764
March 12, 202121.914+0.29%0.045633
March 15, 202121.974+0.27%0.045508
March 16, 202121.966-0.04%0.045524
March 17, 202121.969+0.01%0.045518
March 18, 202121.9690.00%0.045518
March 19, 202121.972+0.01%0.045512
March 22, 202121.864-0.49%0.045737
March 23, 202122.047+0.84%0.045358
March 24, 202122.162+0.52%0.045123
March 25, 202122.228+0.30%0.044989
March 26, 202122.136-0.41%0.045175
March 29, 202122.131-0.02%0.045186
March 30, 202122.249+0.53%0.044947
March 31, 202122.297+0.22%0.044849

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.