Initask FX

USD to CZK in October 2021

Average: 21.976 CZK

In October 2021 the ECB published 21 reference rates for USD/CZK. The average was 21.976 CZK per USD, the low 21.760 on October 4, 2021 and the high 22.179 on October 25, 2021. From the first to the last day of the month the rate moved from 21.818 to 22.067 (+1.14%).

October 1, 2021October 29, 2021

High 22.179 CZK (October 25, 2021) Low 21.760 CZK (October 4, 2021)

Average21.976
Low21.760 (October 4, 2021)
High22.179 (October 25, 2021)
Open21.818
Close22.067
Change+1.14%
Days21

October 2021

Date1 USDChange1 CZK
October 1, 202121.818-0.91%0.045833
October 4, 202121.760-0.27%0.045956
October 5, 202121.813+0.25%0.045843
October 6, 202122.020+0.94%0.045414
October 7, 202121.981-0.17%0.045493
October 8, 202121.985+0.01%0.045486
October 11, 202121.945-0.18%0.045569
October 12, 202121.961+0.07%0.045535
October 13, 202121.942-0.09%0.045575
October 14, 202121.882-0.27%0.045701
October 15, 202121.895+0.06%0.045672
October 18, 202121.935+0.18%0.045590
October 19, 202121.883-0.23%0.045697
October 20, 202121.956+0.33%0.045546
October 21, 202122.012+0.26%0.045430
October 22, 202122.059+0.22%0.045332
October 25, 202122.179+0.54%0.045088
October 26, 202122.121-0.26%0.045206
October 27, 202122.109-0.05%0.045230
October 28, 202122.176+0.30%0.045093
October 29, 202122.067-0.49%0.045317

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.