Initask FX

USD to CZK in November 2021

Average: 22.249 CZK

In November 2021 the ECB published 22 reference rates for USD/CZK. The average was 22.249 CZK per USD, the low 21.765 on November 9, 2021 and the high 22.766 on November 29, 2021. From the first to the last day of the month the rate moved from 22.140 to 22.464 (+1.46%).

November 1, 2021November 30, 2021

High 22.766 CZK (November 29, 2021) Low 21.765 CZK (November 9, 2021)

Average22.249
Low21.765 (November 9, 2021)
High22.766 (November 29, 2021)
Open22.140
Close22.464
Change+1.46%
Days22

November 2021

Date1 USDChange1 CZK
November 1, 202122.140+0.33%0.045167
November 2, 202122.039-0.46%0.045374
November 3, 202122.064+0.11%0.045322
November 4, 202122.015-0.22%0.045424
November 5, 202121.942-0.33%0.045575
November 8, 202121.808-0.61%0.045854
November 9, 202121.765-0.20%0.045946
November 10, 202121.811+0.21%0.045849
November 11, 202122.037+1.04%0.045379
November 12, 202122.046+0.04%0.045360
November 15, 202122.035-0.05%0.045382
November 16, 202122.191+0.71%0.045063
November 17, 202122.287+0.43%0.044869
November 18, 202122.239-0.22%0.044966
November 19, 202122.547+1.39%0.044351
November 22, 202122.498-0.22%0.044449
November 23, 202122.600+0.45%0.044248
November 24, 202122.757+0.69%0.043943
November 25, 202122.699-0.25%0.044055
November 26, 202122.728+0.13%0.043999
November 29, 202122.766+0.17%0.043925
November 30, 202122.464-1.33%0.044515

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.