Initask FX

USD to CZK in March 2022

Average: 22.695 CZK

In March 2022 the ECB published 23 reference rates for USD/CZK. The average was 22.695 CZK per USD, the low 21.957 on March 31, 2022 and the high 23.549 on March 4, 2022. From the first to the last day of the month the rate moved from 22.814 to 21.957 (-3.75%).

March 1, 2022March 31, 2022

High 23.549 CZK (March 4, 2022) Low 21.957 CZK (March 31, 2022)

Average22.695
Low21.957 (March 31, 2022)
High23.549 (March 4, 2022)
Open22.814
Close21.957
Change-3.75%
Days23

March 2022

Date1 USDChange1 CZK
March 1, 202222.814+2.21%0.043833
March 2, 202223.290+2.09%0.042937
March 3, 202223.144-0.63%0.043208
March 4, 202223.549+1.75%0.042464
March 7, 202223.482-0.28%0.042585
March 8, 202223.542+0.25%0.042477
March 9, 202223.073-1.99%0.043341
March 10, 202222.840-1.01%0.043783
March 11, 202222.942+0.44%0.043589
March 14, 202222.710-1.01%0.044034
March 15, 202222.625-0.37%0.044199
March 16, 202222.455-0.75%0.044534
March 17, 202222.421-0.15%0.044602
March 18, 202222.563+0.63%0.044321
March 21, 202222.362-0.89%0.044719
March 22, 202222.387+0.11%0.044670
March 23, 202222.399+0.05%0.044645
March 24, 202222.518+0.53%0.044409
March 25, 202222.400-0.52%0.044642
March 28, 202222.479+0.35%0.044487
March 29, 202222.069-1.82%0.045311
March 30, 202221.976-0.43%0.045505
March 31, 202221.957-0.08%0.045543

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.