Initask FX

USD to CZK in February 2022

Average: 21.548 CZK

In February 2022 the ECB published 20 reference rates for USD/CZK. The average was 21.548 CZK per USD, the low 21.160 on February 7, 2022 and the high 22.476 on February 24, 2022. From the first to the last day of the month the rate moved from 21.612 to 22.321 (+3.28%).

February 1, 2022February 28, 2022

High 22.476 CZK (February 24, 2022) Low 21.160 CZK (February 7, 2022)

Average21.548
Low21.160 (February 7, 2022)
High22.476 (February 24, 2022)
Open21.612
Close22.321
Change+3.28%
Days20

February 2022

Date1 USDChange1 CZK
February 1, 202221.612-1.07%0.046271
February 2, 202221.459-0.71%0.046601
February 3, 202221.385-0.35%0.046762
February 4, 202221.249-0.63%0.047061
February 7, 202221.160-0.42%0.047259
February 8, 202221.265+0.50%0.047026
February 9, 202221.240-0.12%0.047081
February 10, 202221.287+0.22%0.046977
February 11, 202221.376+0.42%0.046781
February 14, 202221.675+1.40%0.046137
February 15, 202221.524-0.69%0.046460
February 16, 202221.425-0.46%0.046674
February 17, 202221.445+0.09%0.046631
February 18, 202221.435-0.05%0.046653
February 21, 202221.472+0.17%0.046572
February 22, 202221.598+0.58%0.046301
February 23, 202221.574-0.11%0.046353
February 24, 202222.476+4.18%0.044492
February 25, 202221.986-2.18%0.045483
February 28, 202222.321+1.52%0.044801

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.