Initask FX

USD to CZK in August 2022

Average: 24.261 CZK

In August 2022 the ECB published 23 reference rates for USD/CZK. The average was 24.261 CZK per USD, the low 23.550 on August 11, 2022 and the high 24.839 on August 23, 2022. From the first to the last day of the month the rate moved from 24.067 to 24.550 (+2.01%).

August 1, 2022August 31, 2022

High 24.839 CZK (August 23, 2022) Low 23.550 CZK (August 11, 2022)

Average24.261
Low23.550 (August 11, 2022)
High24.839 (August 23, 2022)
Open24.067
Close24.550
Change+2.01%
Days23

August 2022

Date1 USDChange1 CZK
August 1, 202224.067-0.27%0.041550
August 2, 202224.104+0.15%0.041487
August 3, 202224.181+0.32%0.041355
August 4, 202224.221+0.16%0.041287
August 5, 202224.021-0.82%0.041630
August 8, 202224.037+0.06%0.041603
August 9, 202223.971-0.27%0.041717
August 10, 202223.797-0.72%0.042022
August 11, 202223.550-1.04%0.042463
August 12, 202223.704+0.66%0.042186
August 15, 202223.992+1.21%0.041680
August 16, 202224.223+0.96%0.041284
August 17, 202224.170-0.22%0.041374
August 18, 202224.181+0.05%0.041355
August 19, 202224.493+1.29%0.040828
August 22, 202224.649+0.64%0.040570
August 23, 202224.839+0.77%0.040259
August 24, 202224.793-0.19%0.040335
August 25, 202224.722-0.28%0.040450
August 26, 202224.618-0.42%0.040621
August 29, 202224.626+0.04%0.040607
August 30, 202224.494-0.54%0.040827
August 31, 202224.550+0.23%0.040733

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.