Initask FX

USD to CZK in September 2022

Average: 24.822 CZK

In September 2022 the ECB published 22 reference rates for USD/CZK. The average was 24.822 CZK per USD, the low 24.129 on September 13, 2022 and the high 25.771 on September 28, 2022. From the first to the last day of the month the rate moved from 24.478 to 25.184 (+2.88%).

September 1, 2022September 30, 2022

High 25.771 CZK (September 28, 2022) Low 24.129 CZK (September 13, 2022)

Average24.822
Low24.129 (September 13, 2022)
High25.771 (September 28, 2022)
Open24.478
Close25.184
Change+2.88%
Days22

September 2022

Date1 USDChange1 CZK
September 1, 202224.478-0.29%0.040853
September 2, 202224.498+0.08%0.040819
September 5, 202224.821+1.32%0.040289
September 6, 202224.728-0.37%0.040440
September 7, 202224.918+0.77%0.040132
September 8, 202224.521-1.59%0.040781
September 9, 202224.416-0.43%0.040956
September 12, 202224.171-1.00%0.041371
September 13, 202224.129-0.18%0.041444
September 14, 202224.552+1.75%0.040731
September 15, 202224.538-0.06%0.040754
September 16, 202224.610+0.30%0.040634
September 19, 202224.519-0.37%0.040785
September 20, 202224.590+0.29%0.040666
September 21, 202224.871+1.14%0.040208
September 22, 202224.946+0.30%0.040086
September 23, 202225.280+1.34%0.039557
September 26, 202225.544+1.05%0.039148
September 27, 202225.571+0.11%0.039106
September 28, 202225.771+0.78%0.038803
September 29, 202225.435-1.30%0.039316
September 30, 202225.184-0.99%0.039708

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.