Initask FX

USD to CZK in March 2023

Average: 22.124 CZK

In March 2023 the ECB published 23 reference rates for USD/CZK. The average was 22.124 CZK per USD, the low 21.602 on March 31, 2023 and the high 22.696 on March 15, 2023. From the first to the last day of the month the rate moved from 21.926 to 21.602 (-1.48%).

March 1, 2023March 31, 2023

High 22.696 CZK (March 15, 2023) Low 21.602 CZK (March 31, 2023)

Average22.124
Low21.602 (March 31, 2023)
High22.696 (March 15, 2023)
Open21.926
Close21.602
Change-1.48%
Days23

March 2023

Date1 USDChange1 CZK
March 1, 202321.926-0.91%0.045607
March 2, 202322.147+1.01%0.045153
March 3, 202322.1460.00%0.045155
March 6, 202322.116-0.13%0.045216
March 7, 202322.030-0.39%0.045393
March 8, 202322.366+1.53%0.044711
March 9, 202322.386+0.09%0.044671
March 10, 202322.327-0.26%0.044790
March 13, 202322.181-0.65%0.045084
March 14, 202322.158-0.10%0.045131
March 15, 202322.696+2.43%0.044061
March 16, 202322.663-0.15%0.044126
March 17, 202322.544-0.53%0.044359
March 20, 202322.383-0.71%0.044677
March 21, 202322.129-1.14%0.045190
March 22, 202321.995-0.60%0.045464
March 23, 202321.746-1.13%0.045984
March 24, 202322.040+1.35%0.045372
March 27, 202322.029-0.05%0.045394
March 28, 202321.832-0.90%0.045804
March 29, 202321.786-0.21%0.045902
March 30, 202321.631-0.71%0.046231
March 31, 202321.602-0.13%0.046292

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.