Initask FX

USD to CZK in February 2023

Average: 22.132 CZK

In February 2023 the ECB published 20 reference rates for USD/CZK. The average was 22.132 CZK per USD, the low 21.668 on February 2, 2023 and the high 22.379 on February 27, 2023. From the first to the last day of the month the rate moved from 21.824 to 22.127 (+1.39%).

February 1, 2023February 28, 2023

High 22.379 CZK (February 27, 2023) Low 21.668 CZK (February 2, 2023)

Average22.132
Low21.668 (February 2, 2023)
High22.379 (February 27, 2023)
Open21.824
Close22.127
Change+1.39%
Days20

February 2023

Date1 USDChange1 CZK
February 1, 202321.824-0.63%0.045821
February 2, 202321.668-0.71%0.046151
February 3, 202321.692+0.11%0.046099
February 6, 202322.126+2.00%0.045196
February 7, 202322.273+0.66%0.044898
February 8, 202322.154-0.54%0.045139
February 9, 202322.002-0.69%0.045451
February 10, 202322.163+0.73%0.045121
February 13, 202322.215+0.24%0.045015
February 14, 202322.074-0.64%0.045303
February 15, 202322.118+0.20%0.045213
February 16, 202322.136+0.08%0.045176
February 17, 202322.320+0.83%0.044803
February 20, 202322.197-0.55%0.045051
February 21, 202322.252+0.25%0.044939
February 22, 202322.237-0.07%0.044970
February 23, 202322.312+0.34%0.044820
February 24, 202322.368+0.25%0.044707
February 27, 202322.379+0.05%0.044684
February 28, 202322.127-1.13%0.045193

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.