Initask FX

USD to CZK in August 2023

Average: 22.100 CZK

In August 2023 the ECB published 23 reference rates for USD/CZK. The average was 22.100 CZK per USD, the low 21.783 on August 2, 2023 and the high 22.367 on August 29, 2023. From the first to the last day of the month the rate moved from 21.833 to 22.149 (+1.45%).

August 1, 2023August 31, 2023

High 22.367 CZK (August 29, 2023) Low 21.783 CZK (August 2, 2023)

Average22.100
Low21.783 (August 2, 2023)
High22.367 (August 29, 2023)
Open21.833
Close22.149
Change+1.45%
Days23

August 2023

Date1 USDChange1 CZK
August 1, 202321.833+0.70%0.045802
August 2, 202321.783-0.23%0.045907
August 3, 202321.985+0.93%0.045486
August 4, 202322.163+0.81%0.045120
August 7, 202322.054-0.49%0.045343
August 8, 202322.149+0.43%0.045149
August 9, 202322.1490.00%0.045149
August 10, 202321.983-0.75%0.045490
August 11, 202321.904-0.36%0.045654
August 14, 202321.993+0.41%0.045470
August 15, 202322.092+0.45%0.045265
August 16, 202322.041-0.23%0.045370
August 17, 202322.090+0.22%0.045270
August 18, 202322.119+0.13%0.045209
August 21, 202322.021-0.45%0.045412
August 22, 202322.045+0.11%0.045363
August 23, 202322.334+1.31%0.044775
August 24, 202322.260-0.33%0.044923
August 25, 202322.314+0.24%0.044815
August 28, 202322.333+0.09%0.044776
August 29, 202322.367+0.15%0.044709
August 30, 202322.145-0.99%0.045157
August 31, 202322.149+0.02%0.045148

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.