Initask FX

USD to CZK in September 2023

Average: 22.821 CZK

In September 2023 the ECB published 21 reference rates for USD/CZK. The average was 22.821 CZK per USD, the low 22.241 on September 1, 2023 and the high 23.225 on September 27, 2023. From the first to the last day of the month the rate moved from 22.241 to 22.974 (+3.30%).

September 1, 2023September 29, 2023

High 23.225 CZK (September 27, 2023) Low 22.241 CZK (September 1, 2023)

Average22.821
Low22.241 (September 1, 2023)
High23.225 (September 27, 2023)
Open22.241
Close22.974
Change+3.30%
Days21

September 2023

Date1 USDChange1 CZK
September 1, 202322.241+0.41%0.044962
September 4, 202322.320+0.36%0.044803
September 5, 202322.515+0.87%0.044415
September 6, 202322.538+0.10%0.044370
September 7, 202322.754+0.96%0.043947
September 8, 202322.844+0.39%0.043776
September 11, 202322.853+0.04%0.043757
September 12, 202322.967+0.50%0.043540
September 13, 202322.815-0.67%0.043831
September 14, 202322.803-0.05%0.043853
September 15, 202322.984+0.79%0.043509
September 18, 202322.888-0.41%0.043690
September 19, 202322.806-0.36%0.043848
September 20, 202322.788-0.08%0.043882
September 21, 202322.978+0.83%0.043520
September 22, 202322.880-0.43%0.043707
September 25, 202322.926+0.20%0.043619
September 26, 202323.018+0.40%0.043444
September 27, 202323.225+0.90%0.043057
September 28, 202323.131-0.40%0.043232
September 29, 202322.974-0.68%0.043527

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.