Initask FX

USD to CZK in November 2023

Average: 22.658 CZK

In November 2023 the ECB published 22 reference rates for USD/CZK. The average was 22.658 CZK per USD, the low 22.085 on November 29, 2023 and the high 23.419 on November 1, 2023. From the first to the last day of the month the rate moved from 23.419 to 22.223 (-5.11%).

November 1, 2023November 30, 2023

High 23.419 CZK (November 1, 2023) Low 22.085 CZK (November 29, 2023)

Average22.658
Low22.085 (November 29, 2023)
High23.419 (November 1, 2023)
Open23.419
Close22.223
Change-5.11%
Days22

November 2023

Date1 USDChange1 CZK
November 1, 202323.419+1.27%0.042700
November 2, 202323.107-1.34%0.043278
November 3, 202322.813-1.27%0.043836
November 6, 202322.757-0.24%0.043943
November 7, 202323.041+1.25%0.043400
November 8, 202323.115+0.32%0.043262
November 9, 202322.968-0.64%0.043539
November 10, 202322.957-0.05%0.043560
November 13, 202323.037+0.35%0.043408
November 14, 202322.894-0.62%0.043681
November 15, 202322.549-1.51%0.044348
November 16, 202322.533-0.07%0.044379
November 17, 202322.499-0.15%0.044446
November 20, 202322.457-0.19%0.044530
November 21, 202322.372-0.38%0.044698
November 22, 202322.436+0.28%0.044571
November 23, 202322.355-0.36%0.044733
November 24, 202322.358+0.01%0.044727
November 27, 202322.248-0.49%0.044947
November 28, 202322.253+0.02%0.044937
November 29, 202322.085-0.76%0.045280
November 30, 202322.223+0.63%0.044998

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.