Initask FX

USD to CZK in October 2023

Average: 23.275 CZK

In October 2023 the ECB published 22 reference rates for USD/CZK. The average was 23.275 CZK per USD, the low 23.119 on October 12, 2023 and the high 23.448 on October 26, 2023. From the first to the last day of the month the rate moved from 23.229 to 23.126 (-0.44%).

October 2, 2023October 31, 2023

High 23.448 CZK (October 26, 2023) Low 23.119 CZK (October 12, 2023)

Average23.275
Low23.119 (October 12, 2023)
High23.448 (October 26, 2023)
Open23.229
Close23.126
Change-0.44%
Days22

October 2023

Date1 USDChange1 CZK
October 2, 202323.229+1.11%0.043050
October 3, 202323.397+0.72%0.042741
October 4, 202323.271-0.54%0.042971
October 5, 202323.196-0.32%0.043111
October 6, 202323.121-0.32%0.043250
October 9, 202323.243+0.53%0.043024
October 10, 202323.215-0.12%0.043076
October 11, 202323.164-0.22%0.043171
October 12, 202323.119-0.19%0.043255
October 13, 202323.442+1.40%0.042659
October 16, 202323.405-0.16%0.042726
October 17, 202323.278-0.54%0.042958
October 18, 202323.360+0.35%0.042808
October 19, 202323.370+0.04%0.042790
October 20, 202323.325-0.19%0.042872
October 23, 202323.257-0.30%0.042999
October 24, 202323.193-0.27%0.043116
October 25, 202323.348+0.67%0.042830
October 26, 202323.448+0.43%0.042648
October 27, 202323.392-0.24%0.042749
October 30, 202323.156-1.01%0.043185
October 31, 202323.126-0.13%0.043240

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.