Initask FX

USD to CZK in January 2024

Average: 22.665 CZK

In January 2024 the ECB published 22 reference rates for USD/CZK. The average was 22.665 CZK per USD, the low 22.372 on January 8, 2024 and the high 22.969 on January 31, 2024. From the first to the last day of the month the rate moved from 22.533 to 22.969 (+1.93%).

January 2, 2024January 31, 2024

High 22.969 CZK (January 31, 2024) Low 22.372 CZK (January 8, 2024)

Average22.665
Low22.372 (January 8, 2024)
High22.969 (January 31, 2024)
Open22.533
Close22.969
Change+1.93%
Days22

January 2024

Date1 USDChange1 CZK
January 2, 202422.533+0.71%0.044380
January 3, 202422.598+0.29%0.044251
January 4, 202422.507-0.40%0.044430
January 5, 202422.540+0.15%0.044365
January 8, 202422.372-0.75%0.044699
January 9, 202422.481+0.49%0.044482
January 10, 202422.439-0.18%0.044565
January 11, 202422.444+0.02%0.044556
January 12, 202422.564+0.53%0.044319
January 15, 202422.580+0.07%0.044287
January 16, 202422.707+0.56%0.044039
January 17, 202422.759+0.23%0.043939
January 18, 202422.744-0.07%0.043968
January 19, 202422.791+0.21%0.043876
January 22, 202422.735-0.25%0.043986
January 23, 202422.833+0.43%0.043796
January 24, 202422.729-0.46%0.043997
January 25, 202422.727-0.01%0.044001
January 26, 202422.765+0.17%0.043927
January 29, 202422.920+0.68%0.043631
January 30, 202422.894-0.11%0.043679
January 31, 202422.969+0.32%0.043538

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.