Initask FX

USD to CZK in February 2024

Average: 23.375 CZK

In February 2024 the ECB published 21 reference rates for USD/CZK. The average was 23.375 CZK per USD, the low 22.857 on February 2, 2024 and the high 23.661 on February 14, 2024. From the first to the last day of the month the rate moved from 23.016 to 23.428 (+1.79%).

February 1, 2024February 29, 2024

High 23.661 CZK (February 14, 2024) Low 22.857 CZK (February 2, 2024)

Average23.375
Low22.857 (February 2, 2024)
High23.661 (February 14, 2024)
Open23.016
Close23.428
Change+1.79%
Days21

February 2024

Date1 USDChange1 CZK
February 1, 202423.016+0.21%0.043447
February 2, 202422.857-0.69%0.043751
February 5, 202423.270+1.81%0.042974
February 6, 202423.201-0.30%0.043101
February 7, 202423.185-0.07%0.043132
February 8, 202423.196+0.05%0.043111
February 9, 202423.368+0.74%0.042794
February 12, 202423.408+0.17%0.042721
February 13, 202423.427+0.08%0.042685
February 14, 202423.661+1.00%0.042264
February 15, 202423.658-0.01%0.042269
February 16, 202423.644-0.06%0.042294
February 19, 202423.622-0.09%0.042334
February 20, 202423.541-0.34%0.042479
February 21, 202423.480-0.26%0.042589
February 22, 202423.339-0.60%0.042846
February 23, 202423.402+0.27%0.042731
February 26, 202423.375-0.11%0.042780
February 27, 202423.335-0.17%0.042855
February 28, 202423.457+0.52%0.042632
February 29, 202423.428-0.12%0.042684

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.